Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $93.07 | 274,251 | 1:1 | $94.00 | $94.39 | $92.36 |
| April 16, 2024 | $92.69 | 171,365 | 1:1 | $92.15 | $93.33 | $91.22 |
| April 17, 2024 | $91.93 | 270,977 | 1:1 | $93.48 | $93.81 | $91.37 |
| April 18, 2024 | $90.69 | 372,106 | 1:1 | $91.19 | $92.78 | $90.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.