Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $45.80 404,722 1:1 $45.84 $46.36 $45.45
July 16, 2019 $46.32 220,509 1:1 $45.72 $46.75 $45.37
July 17, 2019 $44.97 224,387 1:1 $46.31 $46.31 $44.92
July 18, 2019 $44.62 182,703 1:1 $44.86 $45.18 $44.39
July 19, 2019 $45.07 235,504 1:1 $44.72 $45.75 $44.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.