Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $46.75 431,372 1:1 $47.10 $47.49 $46.42
September 17, 2019 $45.94 284,135 1:1 $46.33 $46.33 $45.42
September 18, 2019 $45.44 367,972 1:1 $45.63 $45.81 $44.96
September 19, 2019 $45.38 264,674 1:1 $45.57 $46.32 $45.30
September 20, 2019 $45.29 561,152 1:1 $45.59 $45.95 $45.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.