Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $63.86 256,602 1:1 $64.10 $64.39 $63.76
June 12, 2018 $63.93 285,496 1:1 $64.12 $64.39 $63.66
June 13, 2018 $63.91 412,763 1:1 $64.00 $64.13 $63.52
June 14, 2018 $64.65 717,297 1:1 $64.00 $64.77 $63.65
June 15, 2018 $63.85 654,293 1:1 $64.59 $64.59 $63.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.