Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $45.50 460,964 1:1 $45.63 $45.98 $44.63
December 11, 2018 $45.35 374,113 1:1 $46.60 $46.80 $45.11
December 12, 2018 $45.87 434,263 1:1 $46.02 $46.91 $45.73
December 13, 2018 $44.38 508,166 1:1 $46.14 $46.16 $44.34
December 14, 2018 $43.77 606,836 1:1 $43.96 $44.58 $42.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.