Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $55.94 154,867 1:1 $55.29 $55.97 $54.93
April 17, 2018 $56.21 425,945 1:1 $56.24 $56.42 $55.78
April 18, 2018 $56.89 280,678 1:1 $56.51 $57.21 $56.51
April 19, 2018 $56.72 390,864 1:1 $56.83 $56.93 $56.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.