Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $53.83 535,585 1:1 $53.45 $54.08 $52.90
October 16, 2018 $55.22 285,895 1:1 $54.15 $55.34 $53.64
October 17, 2018 $54.19 329,543 1:1 $55.14 $55.14 $54.01
October 18, 2018 $52.24 430,362 1:1 $54.03 $54.34 $52.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.