Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $45.36 313,579 1:1 $45.17 $45.49 $44.80
April 9, 2019 $44.53 281,643 1:1 $45.11 $45.13 $44.46
April 10, 2019 $44.70 216,972 1:1 $44.70 $45.07 $44.43
April 11, 2019 $45.17 158,354 1:1 $44.82 $45.29 $44.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.