Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $43.14 414,551 1:1 $42.87 $43.64 $42.55
February 12, 2019 $44.33 482,729 1:1 $43.23 $44.41 $43.13
February 13, 2019 $44.81 520,669 1:1 $44.33 $45.07 $44.33
February 14, 2019 $45.20 646,369 1:1 $44.37 $45.64 $44.11
February 15, 2019 $46.52 582,802 1:1 $45.75 $46.62 $45.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.