Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $72.88 | 317,647 | 1:1 | $74.15 | $74.42 | $72.75 |
| October 27, 2026 | $74.02 | 392,938 | 1:1 | $73.28 | $74.37 | $72.71 |
| October 28, 2026 | $73.77 | 316,779 | 1:1 | $74.32 | $74.32 | $72.91 |
| October 29, 2026 | $73.85 | 392,228 | 1:1 | $73.91 | $74.52 | $73.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG