Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $77.38 | 495,974 | 1:1 | $76.67 | $78.13 | $75.10 |
| October 6, 2026 | $77.11 | 418,956 | 1:1 | $76.87 | $77.74 | $76.64 |
| October 7, 2026 | $75.41 | 420,409 | 1:1 | $76.67 | $76.91 | $75.36 |
| October 8, 2026 | $75.61 | 363,195 | 1:1 | $75.58 | $76.41 | $74.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG