Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $68.64 | 359,948 | 1:1 | $69.67 | $69.96 | $67.69 |
| March 17, 2026 | $68.98 | 423,663 | 1:1 | $69.20 | $70.34 | $68.73 |
| March 18, 2026 | $67.93 | 511,264 | 1:1 | $68.56 | $69.09 | $67.92 |
| March 19, 2026 | $68.59 | 513,927 | 1:1 | $67.05 | $69.38 | $66.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG