Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $89.33 307,150 1:1 $85.99 $89.40 $85.99
January 14, 2025 $89.37 317,469 1:1 $89.70 $91.00 $88.53
January 15, 2025 $90.98 316,982 1:1 $91.54 $91.80 $89.86
January 16, 2025 $90.20 268,648 1:1 $90.59 $91.56 $89.53
January 17, 2025 $91.27 428,655 1:1 $91.18 $91.95 $90.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG