Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $80.76 | 452,343 | 1:1 | $79.10 | $80.82 | $78.02 |
| September 15, 2026 | $79.20 | 517,540 | 1:1 | $79.20 | $80.51 | $78.36 |
| September 16, 2026 | $78.46 | 425,846 | 1:1 | $80.03 | $80.03 | $77.61 |
| September 17, 2026 | $77.56 | 323,054 | 1:1 | $79.65 | $79.65 | $77.34 |
| September 18, 2026 | $77.44 | 1,046,677 | 1:1 | $77.09 | $77.51 | $76.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG