Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $80.70 278,671 1:1 $80.37 $81.06 $80.20
February 21, 2024 $82.07 239,588 1:1 $80.83 $82.17 $80.70
February 22, 2024 $82.61 268,499 1:1 $81.49 $82.65 $81.24
February 23, 2024 $83.09 194,960 1:1 $82.92 $83.49 $82.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.