Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $89.58 | 550,871 | 1:1 | $88.40 | $90.52 | $88.39 |
| August 4, 2026 | $81.96 | 1,478,059 | 1:1 | $81.18 | $84.51 | $78.58 |
| August 5, 2026 | $84.54 | 843,434 | 1:1 | $81.97 | $85.19 | $80.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG