Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $69.93 265,113 1:1 $69.73 $70.12 $69.28
September 19, 2023 $69.21 253,350 1:1 $69.91 $70.36 $69.19
September 20, 2023 $68.53 194,420 1:1 $69.52 $70.51 $68.51
September 21, 2023 $67.07 182,566 1:1 $68.00 $68.21 $67.04
September 22, 2023 $67.00 273,088 1:1 $67.15 $68.12 $66.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.